Tujuan penelitian ini adalah untuk mengetahui pengaruh Earning Per Share (EPS) dan Earning Per Share (EPS) yang dimoderasi oleh Perceived Risk Saham sebagai variabel moderasi terhadap harga saham, pengaruh Return On Investment (ROI) dan Return On Investment (ROI) yang dimoderasi oleh Perceived Risk Saham sebagai variabel moderasi terhadap harga saham Pada Perusahaan Pertambangan Sub Sektor Batubara yang Terdaftar di Bursa Efek Indonesia Tahun 2014-2015, baik secara parsial maupun secara simultan terhadap harga saham. Penelitian ini menggunakan pendekatan kuantitatif dan menggunakan data sekunder dengan menggunakan purposive sampling sehingga diperoleh sampel 12 perusahaan dari jumlah populasi sebanyak 16 perusahaan. Teknik penelitian ini menggunakan Moderated Regression Analysis (MRA). Berdasarkan hasil penelitian, secara parsial Earning Per Share (EPS) berpengaruh signifikan terhadap harga saham perusahaan Pertambangan Sub Sektor Batubara yang Terdaftar di Bursa Efek Indonesia Tahun 2014-2015, dengan nilai signifikan 0,017. Earning Per Share (EPS) yang dimoderasi oleh Perceived Risk Saham bepengaruh signifikan terhadap harga saham perusahaan Pertambangan Sub Sektor Batubara yang Terdaftar di Bursa Efek Indonesia Tahun 2014-2015, dengan nilai signifikan 0,000. Secara simultan Earning Per Share (EPS) dan Earning Per Share (EPS) yang dimoderasi oleh Perceived Risk Saham berpengaruh signifikan terhadap harga saham perusahaan Pertambangan Sub Sektor Batubara yang Terdaftar di Bursa Efek Indonesia Tahun 2014-2015, dengan nilai signifikan 0,000. Secara parsial Return On Investment (ROI) tidak berpengaruh signifikan terhadap harga saham perusahaan Pertambangan Sub Sektor Batubara yang Terdaftar di Bursa Efek Indonesia Tahun 2014-2015, dengan nilai signifikan 0,074. Return On Investment (ROI) yang dimoderasi oleh Perceived Risk Saham tidak bepengaruh signifikan terhadap harga saham perusahaan Pertambangan Sub Sektor Batubara yang Terdaftar di Bursa Efek Indonesia Tahun 2014-2015, dengan nilai signifikan 0,165. Secara simultan Return On Investment (ROI) dan Return On Investment (ROI) yang dimoderasi oleh Perceived Risk Saham berpengaruh signifikan terhadap harga saham perusahaan Pertambangan Sub Sektor Batubara yang Terdaftar di Bursa Efek Indonesia Tahun 2014-2015, dengan nilai signifikan 0,000 Kata kunci : Earning Per Share (EPS), Return On Investment (ROI), Perceived Risk Saham, Harga Saham

The purpose of this research is to find out Influence Earning Per Share and Earning Per Share the Perceived Risk Stock for Moderation Variable toward stock price, influence Return On Investment and Return On Investment the Perceived Risk Stock for Moderation Variable toward stock price in sub sector coal mining company listed on the indonesia stock exchange at 2010-2014,either partisl or simultaneously toward stock price This study uses a quantitative approach and using secondary data by using purposive sampling in order to obtain a sample of 12 companies out of a total population of 16 companies. This research technique using Moderated Regression Analysis (MRA). Based on the research results, partially Earning Per Share (EPS) significantly influence the company's stock price Coal Mining Sub-Sector Listed in Indonesia Stock Exchange at 2014 to 2015, with a significant value of 0.017. Earning Per Share (EPS), which is moderated by the Perceived Risk Stock significant influence to the company's stock price Coal Mining Sub-Sector Listed in Indonesia Stock Exchange at 2014 to 2015, with a significant value of 0.017. Simultaneously Earning Per Share (EPS) and Earning Per Share (EPS), which is moderated by the Perceived Risk Stock significantly influence the company's stock price Coal Mining Sub-Sector Listed in Indonesia Stock Exchange at 2014 to 2015, with significant value 0.000. Partially Return On Investment (ROI) are not significantly influence the company's stock price Coal Mining Sub-Sector Listed in Indonesia Stock Exchange Year 2014-2015, with significant value 0.074. Return On Investment (ROI) moderated by Perceived Risk Stock are not significant to the company's stock price Coal Mining Sub-Sector Listed in Indonesia Stock Exchange at 2014-2015, with significant value of 0.165. Simultaneously Return On Investment (ROI) and Return On Investment (ROI) moderated by Perceived Risk Stocks significant effect on the company's stock price Coal Mining Sub-Sector Listed in Indonesia Stock Exchange Year 2014 to 2015, with significant value 0.000 Keywords: Earning Per Share (EPS), Return On Investment (ROI), Perceived Risk Stocks, Stock Price

Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal Baca Jurnal